Historical Mutual Fund NAV of Bandhan Asset Allocation FOF Mod Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 38.4532 |
| 18-11-2024 | 38.3527 |
| 14-11-2024 | 38.3733 |
| 13-11-2024 | 38.2964 |
| 12-11-2024 | 38.6499 |
| 11-11-2024 | 38.806 |
| 08-11-2024 | 38.8125 |
| 07-11-2024 | 38.9052 |
| 06-11-2024 | 39.0724 |
| 05-11-2024 | 38.7812 |
| 04-11-2024 | 38.6846 |
| 31-10-2024 | 38.8374 |
| 30-10-2024 | 38.8711 |
| 29-10-2024 | 38.8945 |
| 28-10-2024 | 38.7561 |
| 25-10-2024 | 38.6734 |
| 24-10-2024 | 38.8418 |
| 23-10-2024 | 38.9538 |
| 22-10-2024 | 38.8731 |
| 21-10-2024 | 39.1923 |
| 18-10-2024 | 39.3234 |
| 17-10-2024 | 39.332 |
| 16-10-2024 | 39.5643 |
| 15-10-2024 | 39.6711 |
| 14-10-2024 | 39.5951 |
| 11-10-2024 | 39.5254 |
| 10-10-2024 | 39.5367 |
| 09-10-2024 | 39.5773 |
| 08-10-2024 | 39.4775 |
| 07-10-2024 | 39.1095 |
| 04-10-2024 | 39.3485 |
| 03-10-2024 | 39.5293 |
| 01-10-2024 | 39.9507 |
| 30-09-2024 | 39.9069 |
| 27-09-2024 | 40.1853 |
| 26-09-2024 | 40.2275 |
| 25-09-2024 | 40.1306 |
| 24-09-2024 | 40.1664 |
| 23-09-2024 | 40.1936 |
| 20-09-2024 | 40.0205 |
| 19-09-2024 | 39.7077 |
| 17-09-2024 | 39.7294 |
| 16-09-2024 | 39.7027 |
| 13-09-2024 | 39.6799 |
| 12-09-2024 | 39.6265 |
| 11-09-2024 | 39.3013 |
| 10-09-2024 | 39.3292 |
| 09-09-2024 | 39.2045 |
| 06-09-2024 | 39.0921 |
| 05-09-2024 | 39.288 |
| 04-09-2024 | 39.2549 |
| 03-09-2024 | 39.2562 |
| 02-09-2024 | 39.2353 |
| 31-08-2024 | 39.25 |
| 30-08-2024 | 39.2478 |
| 29-08-2024 | 39.1496 |
| 28-08-2024 | 39.1955 |
| 27-08-2024 | 39.1441 |
| 26-08-2024 | 39.1224 |
| 23-08-2024 | 39.0138 |
| 22-08-2024 | 38.9946 |
| 21-08-2024 | 38.8256 |
| 20-08-2024 | 38.78 |
| 19-08-2024 | 38.6045 |
| 16-08-2024 | 38.476 |
| 14-08-2024 | 38.1607 |
| 13-08-2024 | 38.1433 |
| 12-08-2024 | 38.2753 |
| 09-08-2024 | 38.2012 |
| 08-08-2024 | 38.0034 |
| 07-08-2024 | 38.1145 |
| 06-08-2024 | 37.7449 |
| 05-08-2024 | 37.85 |
| 02-08-2024 | 38.3735 |
| 01-08-2024 | 38.415 |
| 31-07-2024 | 38.4481 |
| 30-07-2024 | 38.4055 |
| 29-07-2024 | 38.4309 |
| 26-07-2024 | 38.3585 |
| 25-07-2024 | 38.108 |
| 24-07-2024 | 38.1592 |
| 23-07-2024 | 38.1479 |
| 22-07-2024 | 38.18 |
| 19-07-2024 | 38.1595 |
| 18-07-2024 | 38.3944 |
| 16-07-2024 | 38.3323 |
| 15-07-2024 | 38.3413 |
| 12-07-2024 | 38.2643 |
| 11-07-2024 | 38.1467 |
| 10-07-2024 | 38.1431 |
| 09-07-2024 | 38.2018 |
| 08-07-2024 | 38.1118 |
| 05-07-2024 | 38.1485 |
| 04-07-2024 | 38.1559 |
| 03-07-2024 | 38.0746 |
| 02-07-2024 | 37.9428 |
| 01-07-2024 | 37.9376 |
| 30-06-2024 | 37.7652 |
| 28-06-2024 | 37.7606 |
| 27-06-2024 | 37.7586 |
| 26-06-2024 | 37.6936 |
| 25-06-2024 | 37.6169 |
| 24-06-2024 | 37.4952 |
| 21-06-2024 | 37.3939 |
| 20-06-2024 | 37.4465 |
| 19-06-2024 | 37.4138 |
| 18-06-2024 | 37.4661 |
| 14-06-2024 | 37.3284 |
| 13-06-2024 | 37.1622 |
| 12-06-2024 | 37.0605 |
| 11-06-2024 | 37.0091 |
| 10-06-2024 | 37.0133 |
| 07-06-2024 | 36.9653 |
| 06-06-2024 | 36.6329 |
| 05-06-2024 | 36.468 |
| 04-06-2024 | 35.8711 |
| 03-06-2024 | 36.6479 |
| 31-05-2024 | 36.1893 |
| 30-05-2024 | 36.1281 |
| 29-05-2024 | 36.2544 |
| 28-05-2024 | 36.4139 |
| 27-05-2024 | 36.5168 |
| 24-05-2024 | 36.5101 |
| 22-05-2024 | 36.2957 |
| 21-05-2024 | 36.2576 |
| 17-05-2024 | 36.1837 |
| 16-05-2024 | 36.0876 |
| 15-05-2024 | 35.9171 |
| 14-05-2024 | 35.8848 |
| 13-05-2024 | 35.7626 |
| 10-05-2024 | 35.7473 |
| 09-05-2024 | 35.6143 |
| 08-05-2024 | 35.8885 |
| 07-05-2024 | 35.8947 |
| 06-05-2024 | 36.1145 |
| 03-05-2024 | 36.1357 |
| 02-05-2024 | 36.259 |
| 30-04-2024 | 36.1502 |
| 29-04-2024 | 36.1524 |
| 26-04-2024 | 36.0112 |
| 25-04-2024 | 36.0571 |
| 24-04-2024 | 35.9874 |
| 23-04-2024 | 35.9056 |
| 22-04-2024 | 35.8212 |
| 19-04-2024 | 35.6329 |
| 18-04-2024 | 35.59 |
| 16-04-2024 | 35.617 |
| 15-04-2024 | 35.6481 |
| 12-04-2024 | 35.8742 |
| 10-04-2024 | 36.0415 |
| 08-04-2024 | 36.0083 |
| 05-04-2024 | 35.9149 |
| 04-04-2024 | 35.8838 |
| 03-04-2024 | 35.7981 |
| 02-04-2024 | 35.7697 |
| 31-03-2024 | 35.6172 |
| 28-03-2024 | 35.6108 |
| 27-03-2024 | 35.4638 |
| 26-03-2024 | 35.3257 |
| 22-03-2024 | 35.292 |
| 21-03-2024 | 35.2006 |
| 20-03-2024 | 35.0331 |
| 19-03-2024 | 35.0508 |
| 18-03-2024 | 35.212 |
| 15-03-2024 | 35.1899 |
| 14-03-2024 | 35.2463 |
| 13-03-2024 | 35.0503 |
| 12-03-2024 | 35.4386 |
| 11-03-2024 | 35.5069 |
| 07-03-2024 | 35.6082 |
| 06-03-2024 | 35.5116 |
| 05-03-2024 | 35.4865 |
| 04-03-2024 | 35.5343 |
| 01-03-2024 | 35.5194 |
| 29-02-2024 | 35.2786 |
| 28-02-2024 | 35.2063 |
| 27-02-2024 | 35.4516 |
| 26-02-2024 | 35.427 |
| 23-02-2024 | 35.4893 |
| 22-02-2024 | 35.442 |
| 21-02-2024 | 35.2952 |
| 20-02-2024 | 35.4119 |
| 16-02-2024 | 35.328 |
| 15-02-2024 | 35.2045 |
| 14-02-2024 | 35.116 |
| 13-02-2024 | 34.9931 |
| 12-02-2024 | 34.8654 |
| 09-02-2024 | 35.1038 |
| 08-02-2024 | 35.1913 |
| 07-02-2024 | 35.2633 |
| 06-02-2024 | 35.1347 |
| 05-02-2024 | 35.0221 |
| 02-02-2024 | 34.9894 |
| 01-02-2024 | 34.8495 |
| 31-01-2024 | 34.8844 |
| 30-01-2024 | 34.7505 |
| 29-01-2024 | 34.9003 |
| 25-01-2024 | 34.569 |
| 24-01-2024 | 34.5644 |
| 23-01-2024 | 34.4318 |
| 19-01-2024 | 34.7131 |
| 18-01-2024 | 34.5771 |
| 17-01-2024 | 34.6482 |
| 16-01-2024 | 34.9226 |
| 15-01-2024 | 34.9546 |
| 12-01-2024 | 34.8116 |
| 11-01-2024 | 34.6593 |
| 10-01-2024 | 34.5843 |
| 09-01-2024 | 34.5405 |
| 08-01-2024 | 34.4819 |
| 05-01-2024 | 34.563 |
| 04-01-2024 | 34.5343 |
| 03-01-2024 | 34.3764 |
| 02-01-2024 | 34.3856 |
| 01-01-2024 | 34.457 |
| 29-12-2023 | 34.43 |
| 28-12-2023 | 34.4079 |
| 27-12-2023 | 34.3329 |
| 26-12-2023 | 34.2198 |
| 22-12-2023 | 34.1562 |
| 21-12-2023 | 34.0722 |
| 20-12-2023 | 33.9622 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
